• LAST PRICE
    51.1500
  • TODAY'S CHANGE (%)
    Trending Down-1.3500 (-2.5714%)
  • Bid / Lots
    50.5000/ 1
  • Ask / Lots
    51.1500/ 10
  • Open / Previous Close
    51.2400 / 52.5000
  • Day Range
    Low 50.1600
    High 51.7500
  • 52 Week Range
    Low 35.4300
    High 58.7200
  • Volume
    4,585,991
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
CCJ C 08NOV24 47.50 US OUnited States Option
  • Last Price
    4.10
  • CHANGE (%)
    Trending Down-1.44 (-25.99%)
    • Bid / Lots
      4.35/ 41
    • Ask / Lots
      4.45/ 129
    • Open / Previous Close
      3.80 / 5.54
    • Day Range
      Low 3.75
      High 4.10
    • Contract Range
      Low 3.75
      High 8.10
    • Volume / Open Interest
      23.0 / 11.0
    As of 2024-11-04 at 06:17:24 PM ETData delayed at least 15 minutes.
    Strike
    CCJ (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CCJ
    Strike$47.50
    Last Price$51.15
    Breakeven$51.95
    Options Table
    Last Traded
    9:39:44 AM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    3.72
    Implied Volatility
    100.150
    Delta
    0.951
    Gamma
    0.043
    Theta
    -0.036
    Vega
    0.005
    Rho
    0.005