Cogent Communications Holdings Inc
NASDAQ:CCOI

  • LAST PRICE
    75.1300
  • TODAY'S CHANGE (%)
    2.2300 (3.0590%)
  • Bid / Lots
    75.0400/ 2
  • Ask / Lots
    75.1400/ 1
  • Open / Previous Close
    72.9900 / 72.9000
  • Day Range
    72.8200
    75.2100
  • 52 Week Range
    50.8000
    86.0000
  • Volume
    238,981

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CCOI C 20DEC24 60.00 US O
  • Last Price
    13.49
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      15.60/ 18
    • Ask / Lots
      17.00/ 13
    • Open / Previous Close
      --- / 13.49
    • Day Range
      ---
    • Contract Range
      8.32
      17.80
    • Volume / Open Interest
      0.0 / 10.0
    As of 2024-09-24 at 03:29:42 PM ETData delayed at least 15 minutes.
    Strike
    CCOI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/14/24
    Expiration
    in 87 days (Fri 12/20/24)
    Theoretical Value
    15.33
    Implied Volatility
    81.574
    Delta
    0.997
    Gamma
    0.002
    Theta
    -0.010
    Vega
    0.002
    Rho
    0.039