Cogent Communications Holdings Inc
NASDAQ:CCOI

  • LAST PRICE
    59.5900
  • TODAY'S CHANGE (%)
    -2.1100 (-3.4198%)
  • Bid / Lots
    59.5000/ 2
  • Ask / Lots
    61.1600/ 3
  • Open / Previous Close
    61.4200 / 61.7000
  • Day Range
    58.7300
    61.4200
  • 52 Week Range
    57.3514
    86.0000
  • Volume
    935,300

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CCOI C 17MAY24 65.00 US O
  • Last Price
    0.10
  • CHANGE (%)
    -0.35 (-77.78%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.20/ 16
    • Open / Previous Close
      0.45 / 0.45
    • Day Range
      0.10
      0.45
    • Contract Range
      0.10
      8.30
    • Volume / Open Interest
      12.0 / 322.0
    As of 2024-05-11 at 08:13:35 AM ETData delayed at least 15 minutes.
    Strike
    CCOI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/10/24
    Expiration
    in 6 days (Fri 05/17/24)
    Theoretical Value
    0.01
    Implied Volatility
    44.224
    Delta
    0.016
    Gamma
    0.017
    Theta
    -0.008
    Vega
    0.003
    Rho
    0.000