Cogent Communications Holdings Inc
NASDAQ:CCOI

  • LAST PRICE
    81.4300
  • TODAY'S CHANGE (%)
    -0.1850 (-0.2267%)
  • Bid / Lots
    81.0800/ 1
  • Ask / Lots
    81.7400/ 1
  • Open / Previous Close
    81.5700 / 81.6150
  • Day Range
    81.1800
    82.6600
  • 52 Week Range
    50.8000
    86.0000
  • Volume
    291,452

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CCOI P 19DEC25 120.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      39.60/ 5
    • Ask / Lots
      44.50/ 11
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-04 at 11:15:17 PM ETData delayed at least 15 minutes.
    Strike
    CCOI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 410 days (Fri 12/19/25)
    Theoretical Value
    38.39
    Implied Volatility
    235.121
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.016
    Vega
    0.000
    Rho
    -0.036