Coeur Mining Inc
NYSE:CDE

  • LAST PRICE
    6.5700
  • TODAY'S CHANGE (%)
    -0.0600 (-0.9050%)
  • Bid / Lots
    6.5700/ 5
  • Ask / Lots
    6.6000/ 1
  • Open / Previous Close
    6.7000 / 6.6300
  • Day Range
    6.5500
    6.7800
  • 52 Week Range
    2.4200
    7.7200
  • Volume
    7,782,102

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CDE C 20DEC24 7.50 US O
  • Last Price
    0.12
  • CHANGE (%)
    0.01 (9.09%)
    • Bid / Lots
      0.10/ 12
    • Ask / Lots
      0.15/ 433
    • Open / Previous Close
      0.15 / 0.11
    • Day Range
      0.12
      0.15
    • Contract Range
      0.05
      1.15
    • Volume / Open Interest
      183.0 / 17.2K
    As of 2024-11-24 at 12:37:33 AM ETData delayed at least 15 minutes.
    Strike
    CDE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 26 days (Fri 12/20/24)
    Theoretical Value
    0.19
    Implied Volatility
    58.421
    Delta
    0.277
    Gamma
    0.271
    Theta
    -0.008
    Vega
    0.006
    Rho
    0.001