• LAST PRICE
    3.1898
  • TODAY'S CHANGE (%)
    Trending Down-0.1002 (-3.0456%)
  • Bid / Lots
    3.1800/ 14
  • Ask / Lots
    3.1900/ 3
  • Open / Previous Close
    3.3100 / 3.2900
  • Day Range
    Low 3.1850
    High 3.3100
  • 52 Week Range
    Low 2.8901
    High 20.5200
  • Volume
    152,409
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CDLX P 20JUN25 20.00 US OUnited States Option
  • Last Price
    17.70
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.70/ 7
    • Ask / Lots
      16.90/ 7
    • Open / Previous Close
      --- / 17.70
    • Day Range
      ---
    • Contract Range
      Low 17.70
      High 17.70
    • Volume / Open Interest
      0.0 / 5.0
    As of 2024-10-07 at 11:28:02 AM ETData delayed at least 15 minutes.
    Strike
    CDLX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CDLX
    Strike$20.00
    Last Price$3.19
    Breakeven$3.10
    Options Table
    Last Traded
    08/08/24
    Expiration
    in 256 days (Fri 06/20/25)
    Theoretical Value
    16.78
    Implied Volatility
    456.707
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.003
    Vega
    0.000
    Rho
    -0.006