• LAST PRICE
    169.1500
  • TODAY'S CHANGE (%)
    Trending Up1.8400 (1.0998%)
  • Bid / Lots
    169.0900/ 2
  • Ask / Lots
    169.3300/ 3
  • Open / Previous Close
    167.5400 / 167.3100
  • Day Range
    Low 167.0800
    High 169.2600
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    74,822
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 16, 2022 options
  • View another strike price:
CDNS C 17FEB23 150.00 US OUnited States Option
  • Last Price
    25.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      22.20/ 71
    • Ask / Lots
      24.70/ 9
    • Open / Previous Close
      0.00 / 25.60
    • Day Range
      ---
    • Contract Range
      Low 11.75
      High 41.97
    • Volume / Open Interest
      0.0 / 59.0
    As of 2022-11-28 at 10:00:28 AM ETData delayed at least 15 minutes.
    Strike
    CDNS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CDNS
    Strike$150.00
    Last Price$169.15
    Breakeven$174.70
    Options Table
    Last Traded
    ---
    Expiration
    in 81 days (Fri 02/17/23)
    Theoretical Value
    20.16
    Implied Volatility
    78.465
    Delta
    0.914
    Gamma
    0.010
    Theta
    -0.087
    Vega
    0.059
    Rho
    0.066