• LAST PRICE
    164.7800
  • TODAY'S CHANGE (%)
    Trending Down-1.6800 (-1.0093%)
  • Bid / Lots
    164.7300/ 2
  • Ask / Lots
    164.8300/ 3
  • Open / Previous Close
    166.9200 / 166.4600
  • Day Range
    Low 164.2710
    High 166.9200
  • 52 Week Range
    Low 132.3150
    High 194.9700
  • Volume
    122,828
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 16, 2022 options
  • View another strike price:
CDNS C 17FEB23 165.00 US OUnited States Option
  • Last Price
    10.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      10.30/ 57
    • Ask / Lots
      11.30/ 15
    • Open / Previous Close
      0.00 / 10.10
    • Day Range
      ---
    • Contract Range
      Low 3.00
      High 38.00
    • Volume / Open Interest
      0.0 / 26.0
    As of 2022-12-06 at 10:21:49 AM ETData delayed at least 15 minutes.
    Strike
    CDNS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CDNS
    Strike$165.00
    Last Price$164.78
    Breakeven$176.30
    Options Table
    Last Traded
    ---
    Expiration
    in 73 days (Fri 02/17/23)
    Theoretical Value
    4.51
    Implied Volatility
    99.204
    Delta
    0.514
    Gamma
    0.035
    Theta
    -0.235
    Vega
    0.109
    Rho
    0.022