• LAST PRICE
    311.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.0193%)
  • Bid / Lots
    310.5000/ 1
  • Ask / Lots
    310.9000/ 1
  • Open / Previous Close
    312.1600 / 311.3400
  • Day Range
    Low 309.3900
    High 313.0100
  • 52 Week Range
    Low 194.0100
    High 327.3550
  • Volume
    1,330,376
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Apr 19, 2024 options
  • View another strike price:
CDNS P 17JAN25 270.00 US OUnited States Option
  • Last Price
    14.20
  • CHANGE (%)
    Trending Down-0.70 (-4.70%)
    • Bid / Lots
      14.30/ 2
    • Ask / Lots
      14.90/ 5
    • Open / Previous Close
      14.20 / 14.90
    • Day Range
      Low 14.20
      High 14.20
    • Contract Range
      Low 14.20
      High 49.80
    • Volume / Open Interest
      2.0 / 650.0
    As of 2024-03-28 at 06:16:00 PM ETData delayed at least 15 minutes.
    Strike
    CDNS (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CDNS
    Strike$270.00
    Last Price$311.28
    Breakeven$255.10
    Options Table
    Last Traded
    2:59:45 PM ET
    Expiration
    in 295 days (Fri 01/17/25)
    Theoretical Value
    0.12
    Implied Volatility
    110.326
    Delta
    -0.016
    Gamma
    0.002
    Theta
    -0.019
    Vega
    0.030
    Rho
    -0.003