• LAST PRICE
    84.8000
  • TODAY'S CHANGE (%)
    Trending Down-4.9200 (-5.4837%)
  • Bid / Lots
    84.8200/ 2
  • Ask / Lots
    85.8400/ 1
  • Open / Previous Close
    88.6000 / 89.7200
  • Day Range
    Low 84.7500
    High 89.2400
  • 52 Week Range
    Low 84.7500
    High 172.1600
  • Volume
    4,420,699
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CE C 20DEC24 70.00 US OUnited States Option
  • Last Price
    22.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.40/ 10
    • Ask / Lots
      17.00/ 27
    • Open / Previous Close
      --- / 22.00
    • Day Range
      ---
    • Contract Range
      Low 22.00
      High 22.00
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-10 at 07:29:43 PM ETData delayed at least 15 minutes.
    Strike
    CE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CE
    Strike$70.00
    Last Price$84.80
    Breakeven$87.00
    Options Table
    Last Traded
    11/05/24
    Expiration
    in 40 days (Fri 12/20/24)
    Theoretical Value
    14.85
    Implied Volatility
    145.994
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.010
    Vega
    0.000
    Rho
    0.010