• LAST PRICE
    206.1500
  • TODAY'S CHANGE (%)
    Trending Up1.1000 (0.5365%)
  • Bid / Lots
    206.0000/ 1
  • Ask / Lots
    206.1500/ 2
  • Open / Previous Close
    203.4600 / 205.0500
  • Day Range
    Low 203.1000
    High 211.8000
  • 52 Week Range
    Low 89.8500
    High 236.3000
  • Volume
    1,905,413
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
CEG P 20SEP24 210.00 US OUnited States Option
  • Last Price
    18.10
  • CHANGE (%)
    Trending Down-1.13 (-5.88%)
    • Bid / Lots
      17.60/ 6
    • Ask / Lots
      18.00/ 20
    • Open / Previous Close
      18.52 / 19.23
    • Day Range
      Low 17.70
      High 19.10
    • Contract Range
      Low 15.50
      High 21.40
    • Volume / Open Interest
      39.0 / 9.0
    As of 2024-07-02 at 11:06:11 PM ETData delayed at least 15 minutes.
    Strike
    CEG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CEG
    Strike$210.00
    Last Price$206.15
    Breakeven$192.00
    Options Table
    Last Traded
    3:03:21 PM ET
    Expiration
    in 80 days (Fri 09/20/24)
    Theoretical Value
    8.46
    Implied Volatility
    89.889
    Delta
    -0.564
    Gamma
    0.024
    Theta
    -0.174
    Vega
    0.175
    Rho
    -0.058