Century Aluminum Co
NASDAQ:CENX

  • LAST PRICE
    19.0900
  • TODAY'S CHANGE (%)
    0.2100 (1.1123%)
  • Bid / Lots
    19.0800/ 3
  • Ask / Lots
    19.1000/ 2
  • Open / Previous Close
    19.0580 / 18.8800
  • Day Range
    18.9300
    19.8800
  • 52 Week Range
    5.7000
    19.8800
  • Volume
    1,085,831

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
CENX C 20SEP24 19.00 US O
  • Last Price
    2.84
  • CHANGE (%)
    0.41 (16.87%)
    • Bid / Lots
      2.65/ 140
    • Ask / Lots
      2.75/ 47
    • Open / Previous Close
      2.70 / 2.43
    • Day Range
      2.70
      3.14
    • Contract Range
      1.09
      3.14
    • Volume / Open Interest
      22.0 / 928.0
    As of 2024-05-21 at 02:15:18 PM ETData delayed at least 15 minutes.
    Strike
    CENX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:54:57 AM ET
    Expiration
    in 122 days (Fri 09/20/24)
    Theoretical Value
    1.39
    Implied Volatility
    118.878
    Delta
    0.555
    Gamma
    0.120
    Theta
    -0.022
    Vega
    0.022
    Rho
    0.008