Century Aluminum Co
NASDAQ:CENX

  • LAST PRICE
    18.8800
  • TODAY'S CHANGE (%)
    1.0300 (5.7703%)
  • Bid / Lots
    18.6300/ 10
  • Ask / Lots
    19.0000/ 10
  • Open / Previous Close
    17.9700 / 17.8500
  • Day Range
    17.8960
    18.8900
  • 52 Week Range
    5.7000
    18.8900
  • Volume
    1,712,971

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
CENX C 21JUN24 23.00 US O
  • Last Price
    0.25
  • CHANGE (%)
    -0.20 (-44.44%)
    • Bid / Lots
      0.15/ 245
    • Ask / Lots
      0.40/ 110
    • Open / Previous Close
      0.20 / 0.45
    • Day Range
      0.20
      0.25
    • Contract Range
      0.20
      0.45
    • Volume / Open Interest
      2.0 / 10.0
    As of 2024-05-20 at 11:54:01 PM ETData delayed at least 15 minutes.
    Strike
    CENX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:35:46 PM ET
    Expiration
    in 32 days (Fri 06/21/24)
    Theoretical Value
    0.25
    Implied Volatility
    61.186
    Delta
    0.155
    Gamma
    0.072
    Theta
    -0.013
    Vega
    0.013
    Rho
    0.002