Carlyle Group Inc
NASDAQ:CG

  • LAST PRICE
    50.4600
  • TODAY'S CHANGE (%)
    -0.6300 (-1.2331%)
  • Bid / Lots
    49.6700/ 2
  • Ask / Lots
    50.6900/ 1
  • Open / Previous Close
    50.5000 / 51.0900
  • Day Range
    49.8000
    51.3100
  • 52 Week Range
    31.2100
    54.5200
  • Volume
    2,140,599

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CG C 17JAN25 40.00 US O
  • Last Price
    11.07
  • CHANGE (%)
    -1.04 (-8.59%)
    • Bid / Lots
      10.60/ 11
    • Ask / Lots
      11.70/ 25
    • Open / Previous Close
      11.00 / 12.11
    • Day Range
      10.50
      11.24
    • Contract Range
      1.46
      14.50
    • Volume / Open Interest
      425.0 / 528.0
    As of 2024-11-17 at 09:10:55 PM ETData delayed at least 15 minutes.
    Strike
    CG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 61 days (Fri 01/17/25)
    Theoretical Value
    10.66
    Implied Volatility
    66.245
    Delta
    0.989
    Gamma
    0.005
    Theta
    -0.008
    Vega
    0.004
    Rho
    0.035