Carlyle Group Inc
NASDAQ:CG

  • LAST PRICE
    43.0500
  • TODAY'S CHANGE (%)
    -0.3500 (-0.8065%)
  • Bid / Lots
    42.6000/ 1
  • Ask / Lots
    43.0500/ 1
  • Open / Previous Close
    43.2700 / 43.4000
  • Day Range
    42.6450
    43.5100
  • 52 Week Range
    26.4590
    48.5200
  • Volume
    1,635,096

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
CG P 20SEP24 40.00 US O
  • Last Price
    1.40
  • CHANGE (%)
    0.06 (4.48%)
    • Bid / Lots
      1.35/ 22
    • Ask / Lots
      1.45/ 35
    • Open / Previous Close
      1.45 / 1.34
    • Day Range
      1.40
      1.45
    • Contract Range
      1.30
      3.70
    • Volume / Open Interest
      16.0 / 304.0
    As of 2024-05-18 at 08:13:41 PM ETData delayed at least 15 minutes.
    Strike
    CG (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 125 days (Fri 09/20/24)
    Theoretical Value
    0.47
    Implied Volatility
    53.897
    Delta
    -0.195
    Gamma
    0.066
    Theta
    -0.016
    Vega
    0.036
    Rho
    -0.008