Cognex Corp
NASDAQ:CGNX

  • LAST PRICE
    40.6700
  • TODAY'S CHANGE (%)
    1.4700 (3.7500%)
  • Bid / Lots
    40.3100/ 1
  • Ask / Lots
    41.1400/ 1
  • Open / Previous Close
    39.4800 / 39.2000
  • Day Range
    39.4800
    40.7000
  • 52 Week Range
    34.7900
    53.1300
  • Volume
    1,102,725

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CGNX C 20DEC24 45.00 US O
  • Last Price
    0.15
  • CHANGE (%)
    0.03 (25.00%)
    • Bid / Lots
      0.10/ 33
    • Ask / Lots
      0.95/ 20
    • Open / Previous Close
      0.15 / 0.12
    • Day Range
      0.15
      0.15
    • Contract Range
      0.07
      1.45
    • Volume / Open Interest
      5.0 / 45.0
    As of 2024-11-24 at 11:29:30 PM ETData delayed at least 15 minutes.
    Strike
    CGNX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 26 days (Fri 12/20/24)
    Theoretical Value
    0.38
    Implied Volatility
    42.618
    Delta
    0.179
    Gamma
    0.064
    Theta
    -0.021
    Vega
    0.028
    Rho
    0.005