Chord Energy Corp
NASDAQ:CHRD

  • LAST PRICE
    182.3700
  • TODAY'S CHANGE (%)
    1.2700 (0.7013%)
  • Bid / Lots
    178.2400/ 2
  • Ask / Lots
    183.8400/ 3
  • Open / Previous Close
    182.0200 / 181.1000
  • Day Range
    179.7200
    182.6400
  • 52 Week Range
    137.7800
    190.2300
  • Volume
    770,761

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CHRD C 21JUN24 190.00 US O
  • Last Price
    1.25
  • CHANGE (%)
    -0.10 (-7.41%)
    • Bid / Lots
      1.10/ 20
    • Ask / Lots
      1.95/ 30
    • Open / Previous Close
      1.05 / 1.35
    • Day Range
      0.95
      1.30
    • Contract Range
      0.95
      8.40
    • Volume / Open Interest
      112.0 / 41.0
    As of 2024-05-14 at 07:41:21 PM ETData delayed at least 15 minutes.
    Strike
    CHRD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:44:17 PM ET
    Expiration
    in 38 days (Fri 06/21/24)
    Theoretical Value
    0.05
    Implied Volatility
    63.610
    Delta
    0.034
    Gamma
    0.019
    Theta
    -0.051
    Vega
    0.012
    Rho
    0.000