Chord Energy Corp
NASDAQ:CHRD

  • LAST PRICE
    133.9000
  • TODAY'S CHANGE (%)
    1.5400 (1.1635%)
  • Bid / Lots
    133.8400/ 6
  • Ask / Lots
    133.9400/ 6
  • Open / Previous Close
    132.2900 / 132.3600
  • Day Range
    131.0102
    133.9200
  • 52 Week Range
    123.3000
    190.2300
  • Volume
    212,484

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CHRD P 20DEC24 170.00 US O
  • Last Price
    38.25
  • CHANGE (%)
    -2.45 (-6.02%)
    • Bid / Lots
      36.20/ 5
    • Ask / Lots
      39.50/ 1
    • Open / Previous Close
      39.15 / 40.70
    • Day Range
      38.25
      39.15
    • Contract Range
      7.65
      46.00
    • Volume / Open Interest
      5.0 / 66.0
    As of 2024-11-22 at 12:07:05 PM ETData delayed at least 15 minutes.
    Strike
    CHRD (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:23:27 AM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    35.45
    Implied Volatility
    79.384
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.023
    Vega
    0.000
    Rho
    -0.130