Charter Communications Inc
NASDAQ:CHTR

  • LAST PRICE
    290.3500
  • TODAY'S CHANGE (%)
    6.3500 (2.2359%)
  • Bid / Lots
    285.0000/ 1
  • Ask / Lots
    292.6800/ 1
  • Open / Previous Close
    286.9400 / 284.0000
  • Day Range
    285.8000
    292.6800
  • 52 Week Range
    236.0800
    458.3000
  • Volume
    2,057,241

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
CHTR C 16AUG24 310.00 US O
  • Last Price
    11.00
  • CHANGE (%)
    2.20 (25.00%)
    • Bid / Lots
      11.60/ 15
    • Ask / Lots
      12.40/ 11
    • Open / Previous Close
      11.42 / 8.80
    • Day Range
      11.00
      11.50
    • Contract Range
      7.10
      92.00
    • Volume / Open Interest
      5.0 / 291.0
    As of 2024-06-22 at 09:29:51 PM ETData delayed at least 15 minutes.
    Strike
    CHTR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/21/24
    Expiration
    in 55 days (Fri 08/16/24)
    Theoretical Value
    0.44
    Implied Volatility
    132.018
    Delta
    0.076
    Gamma
    0.011
    Theta
    -0.157
    Vega
    0.053
    Rho
    0.004