Charter Communications Inc
NASDAQ:CHTR

  • LAST PRICE
    298.9600
  • TODAY'S CHANGE (%)
    4.8500 (1.6490%)
  • Bid / Lots
    299.0200/ 2
  • Ask / Lots
    305.6500/ 2
  • Open / Previous Close
    296.2200 / 294.1100
  • Day Range
    295.0600
    306.4600
  • 52 Week Range
    236.0800
    458.3000
  • Volume
    4,560,640

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
CHTR P 19JUL24 300.00 US O
  • Last Price
    10.20
  • CHANGE (%)
    -7.03 (-40.80%)
    • Bid / Lots
      9.60/ 3
    • Ask / Lots
      10.10/ 8
    • Open / Previous Close
      8.80 / 17.23
    • Day Range
      8.80
      10.20
    • Contract Range
      8.80
      31.40
    • Volume / Open Interest
      29.0 / 20.0
    As of 2024-06-30 at 01:19:04 AM ETData delayed at least 15 minutes.
    Strike
    CHTR (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 19 days (Fri 07/19/24)
    Theoretical Value
    5.23
    Implied Volatility
    67.343
    Delta
    -0.520
    Gamma
    0.033
    Theta
    -0.456
    Vega
    0.139
    Rho
    -0.022