Chewy Inc
NYSE:CHWY

  • LAST PRICE
    16.9100
  • TODAY'S CHANGE (%)
    0.3400 (2.0519%)
  • Bid / Lots
    16.9900/ 92
  • Ask / Lots
    17.0600/ 3
  • Open / Previous Close
    16.8500 / 16.5700
  • Day Range
    16.4450
    17.0300
  • 52 Week Range
    14.6850
    40.7800
  • Volume
    11,158,118

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 31, 2024 options
  • View another strike price:
CHWY P 07JUN24 15.00 US O
  • Last Price
    0.40
  • CHANGE (%)
    -0.22 (-35.48%)
    • Bid / Lots
      0.38/ 166
    • Ask / Lots
      0.43/ 31
    • Open / Previous Close
      0.57 / 0.62
    • Day Range
      0.39
      0.59
    • Contract Range
      0.39
      1.38
    • Volume / Open Interest
      266.0 / 159.0
    As of 2024-05-28 at 06:21:34 PM ETData delayed at least 15 minutes.
    Strike
    CHWY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:24 PM ET
    Expiration
    in 10 days (Fri 06/07/24)
    Theoretical Value
    0.00
    Implied Volatility
    192.737
    Delta
    -0.008
    Gamma
    0.026
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.000