Chewy Inc
NYSE:CHWY

  • LAST PRICE
    16.0400
  • TODAY'S CHANGE (%)
    -0.9300 (-5.4803%)
  • Bid / Lots
    16.1000/ 8
  • Ask / Lots
    16.1400/ 1
  • Open / Previous Close
    16.5900 / 16.9700
  • Day Range
    15.8000
    16.7200
  • 52 Week Range
    14.6850
    40.7800
  • Volume
    10,314,445

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
CHWY C 07JUN24 20.50 US O
  • Last Price
    0.23
  • CHANGE (%)
    -0.19 (-45.24%)
    • Bid / Lots
      0.24/ 70
    • Ask / Lots
      0.30/ 17
    • Open / Previous Close
      0.31 / 0.42
    • Day Range
      0.23
      0.31
    • Contract Range
      0.15
      0.65
    • Volume / Open Interest
      6.0 / 249.0
    As of 2024-05-19 at 09:37:12 AM ETData delayed at least 15 minutes.
    Strike
    CHWY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 19 days (Fri 06/07/24)
    Theoretical Value
    0.11
    Implied Volatility
    72.821
    Delta
    0.090
    Gamma
    0.060
    Theta
    -0.007
    Vega
    0.008
    Rho
    0.001