Chewy Inc
NYSE:CHWY

  • LAST PRICE
    32.9600
  • TODAY'S CHANGE (%)
    -0.5600 (-1.6706%)
  • Bid / Lots
    32.9200/ 4
  • Ask / Lots
    33.0000/ 1
  • Open / Previous Close
    33.5000 / 33.5200
  • Day Range
    32.8000
    34.1900
  • 52 Week Range
    14.6850
    39.1000
  • Volume
    4,543,826

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CHWY C 15NOV24 20.00 US O
  • Last Price
    13.65
  • CHANGE (%)
    0.25 (1.87%)
    • Bid / Lots
      12.85/ 41
    • Ask / Lots
      13.85/ 114
    • Open / Previous Close
      13.65 / 13.40
    • Day Range
      13.65
      13.65
    • Contract Range
      6.55
      13.65
    • Volume / Open Interest
      1.0 / 2.1K
    As of 2024-11-12 at 05:34:11 PM ETData delayed at least 15 minutes.
    Strike
    CHWY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:24:24 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    12.97
    Implied Volatility
    407.603
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.002