Civitas Resources Inc
NYSE:CIVI

  • LAST PRICE
    73.9600
  • TODAY'S CHANGE (%)
    -2.5100 (-3.2823%)
  • Bid / Lots
    73.3500/ 1
  • Ask / Lots
    74.5600/ 1
  • Open / Previous Close
    74.2500 / 76.4700
  • Day Range
    73.1200
    74.9000
  • 52 Week Range
    60.3799
    86.5780
  • Volume
    5,233,553

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CIVI C 20DEC24 40.00 US O
  • Last Price
    28.45
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      31.70/ 1
    • Ask / Lots
      36.50/ 2
    • Open / Previous Close
      0.00 / 28.45
    • Day Range
      ---
    • Contract Range
      27.00
      28.45
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-05-16 at 08:10:59 PM ETData delayed at least 15 minutes.
    Strike
    CIVI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 218 days (Fri 12/20/24)
    Theoretical Value
    33.96
    Implied Volatility
    584.186
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.001