Civitas Resources Inc
NYSE:CIVI

  • LAST PRICE
    51.2100
  • TODAY'S CHANGE (%)
    1.7400 (3.5173%)
  • Bid / Lots
    51.2100/ 2
  • Ask / Lots
    52.4500/ 1
  • Open / Previous Close
    50.0700 / 49.4700
  • Day Range
    50.0700
    51.3300
  • 52 Week Range
    49.1000
    82.9000
  • Volume
    1,191,296

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CIVI P 20DEC24 80.00 US O
  • Last Price
    16.03
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      28.50/ 1
    • Ask / Lots
      30.60/ 1
    • Open / Previous Close
      --- / 16.03
    • Day Range
      ---
    • Contract Range
      9.70
      16.12
    • Volume / Open Interest
      0.0 / 12.0
    As of 2024-09-27 at 06:36:43 PM ETData delayed at least 15 minutes.
    Strike
    CIVI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    07/09/24
    Expiration
    in 84 days (Fri 12/20/24)
    Theoretical Value
    28.56
    Implied Volatility
    142.404
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.011
    Vega
    0.000
    Rho
    -0.046