Civitas Resources Inc
NYSE:CIVI

  • LAST PRICE
    69.7900
  • TODAY'S CHANGE (%)
    0.7900 (1.1449%)
  • Bid / Lots
    69.7500/ 2
  • Ask / Lots
    69.8200/ 1
  • Open / Previous Close
    69.9000 / 69.0000
  • Day Range
    69.2800
    70.0325
  • 52 Week Range
    60.3799
    86.5780
  • Volume
    285,963

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
CIVI C 17JAN25 85.00 US O
  • Last Price
    1.45
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.05/ 60
    • Ask / Lots
      3.60/ 1
    • Open / Previous Close
      0.00 / 1.45
    • Day Range
      ---
    • Contract Range
      1.15
      4.50
    • Volume / Open Interest
      0.0 / 19.0
    As of 2024-07-01 at 10:24:47 AM ETData delayed at least 15 minutes.
    Strike
    CIVI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 200 days (Fri 01/17/25)
    Theoretical Value
    0.00
    Implied Volatility
    100.969
    Delta
    0.003
    Gamma
    0.002
    Theta
    -0.001
    Vega
    0.001
    Rho
    0.000