Civitas Resources Inc
NYSE:CIVI

  • LAST PRICE
    73.9600
  • TODAY'S CHANGE (%)
    -2.5100 (-3.2823%)
  • Bid / Lots
    72.0100/ 1
  • Ask / Lots
    75.9900/ 7
  • Open / Previous Close
    74.2500 / 76.4700
  • Day Range
    73.1200
    74.9000
  • 52 Week Range
    60.3799
    86.5780
  • Volume
    5,233,303

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CIVI C 17JAN25 60.00 US O
  • Last Price
    15.31
  • CHANGE (%)
    15.31 (---)
    • Bid / Lots
      12.50/ 19
    • Ask / Lots
      17.40/ 2
    • Open / Previous Close
      15.24 / 0.00
    • Day Range
      15.24
      15.31
    • Contract Range
      ---
    • Volume / Open Interest
      14.0 / 0.0
    As of 2024-05-16 at 04:21:38 PM ETData delayed at least 15 minutes.
    Strike
    CIVI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:05:30 AM ET
    Expiration
    in 246 days (Fri 01/17/25)
    Theoretical Value
    13.97
    Implied Volatility
    378.774
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.008
    Vega
    0.000
    Rho
    0.002