Civitas Resources Inc
NYSE:CIVI

  • LAST PRICE
    51.1800
  • TODAY'S CHANGE (%)
    -0.4800 (-0.9292%)
  • Bid / Lots
    50.4500/ 2
  • Ask / Lots
    51.9500/ 3
  • Open / Previous Close
    51.4900 / 51.6600
  • Day Range
    51.1100
    52.4300
  • 52 Week Range
    48.0500
    78.6300
  • Volume
    1,062,826

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CIVI C 19DEC25 32.50 US O
  • Last Price
    17.79
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      17.00/ 1
    • Ask / Lots
      22.00/ 1
    • Open / Previous Close
      --- / 17.79
    • Day Range
      ---
    • Contract Range
      17.79
      17.79
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-18 at 12:13:24 AM ETData delayed at least 15 minutes.
    Strike
    CIVI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/04/24
    Expiration
    in 396 days (Fri 12/19/25)
    Theoretical Value
    18.82
    Implied Volatility
    120.629
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.004
    Vega
    0.000
    Rho
    0.028