Civitas Resources Inc
NYSE:CIVI

  • LAST PRICE
    48.7900
  • TODAY'S CHANGE (%)
    -0.2500 (-0.5098%)
  • Bid / Lots
    48.5000/ 1
  • Ask / Lots
    50.8100/ 1
  • Open / Previous Close
    49.4400 / 49.0400
  • Day Range
    48.5500
    49.5900
  • 52 Week Range
    48.0500
    78.6300
  • Volume
    958,094

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CIVI P 15NOV24 55.00 US O
  • Last Price
    6.00
  • CHANGE (%)
    -0.20 (-3.23%)
    • Bid / Lots
      5.40/ 6
    • Ask / Lots
      7.20/ 7
    • Open / Previous Close
      6.00 / 6.20
    • Day Range
      6.00
      6.00
    • Contract Range
      2.75
      6.20
    • Volume / Open Interest
      10.0 / 83.0
    As of 2024-10-31 at 09:06:30 PM ETData delayed at least 15 minutes.
    Strike
    CIVI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:26:13 AM ET
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    6.14
    Implied Volatility
    44.085
    Delta
    -0.966
    Gamma
    0.024
    Theta
    -0.001
    Vega
    0.007
    Rho
    -0.022