Colgate-Palmolive Co
NYSE:CL

  • LAST PRICE
    102.3300
  • TODAY'S CHANGE (%)
    -1.4800 (-1.4257%)
  • Bid / Lots
    102.0600/ 5
  • Ask / Lots
    102.9000/ 1
  • Open / Previous Close
    103.7700 / 103.8100
  • Day Range
    102.0600
    103.8200
  • 52 Week Range
    67.6200
    109.3000
  • Volume
    4,076,605

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
CL C 20JUN25 85.00 US O
  • Last Price
    21.48
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      18.70/ 60
    • Ask / Lots
      22.10/ 25
    • Open / Previous Close
      --- / 21.48
    • Day Range
      ---
    • Contract Range
      8.80
      23.02
    • Volume / Open Interest
      0.0 / 31.0
    As of 2024-10-01 at 06:39:15 PM ETData delayed at least 15 minutes.
    Strike
    CL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/30/24
    Expiration
    in 262 days (Fri 06/20/25)
    Theoretical Value
    17.37
    Implied Volatility
    274.113
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.012
    Vega
    0.000
    Rho
    0.007