Colgate-Palmolive Co
NYSE:CL

  • LAST PRICE
    102.3300
  • TODAY'S CHANGE (%)
    -1.4800 (-1.4257%)
  • Bid / Lots
    102.0600/ 5
  • Ask / Lots
    102.9000/ 1
  • Open / Previous Close
    103.7700 / 103.8100
  • Day Range
    102.0600
    103.8200
  • 52 Week Range
    67.6200
    109.3000
  • Volume
    4,076,605

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
CL C 20JUN25 100.00 US O
  • Last Price
    8.95
  • CHANGE (%)
    -0.95 (-9.60%)
    • Bid / Lots
      8.70/ 55
    • Ask / Lots
      9.00/ 46
    • Open / Previous Close
      9.70 / 9.90
    • Day Range
      8.90
      9.70
    • Contract Range
      2.98
      14.50
    • Volume / Open Interest
      54.0 / 368.0
    As of 2024-10-01 at 06:41:03 PM ETData delayed at least 15 minutes.
    Strike
    CL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:54:29 PM ET
    Expiration
    in 262 days (Fri 06/20/25)
    Theoretical Value
    2.39
    Implied Volatility
    208.363
    Delta
    0.965
    Gamma
    0.058
    Theta
    -0.030
    Vega
    0.007
    Rho
    0.008