Colgate-Palmolive Co
NYSE:CL

  • LAST PRICE
    93.6600
  • TODAY'S CHANGE (%)
    0.3300 (0.3536%)
  • Bid / Lots
    93.6500/ 8
  • Ask / Lots
    93.6700/ 1
  • Open / Previous Close
    93.2800 / 93.3300
  • Day Range
    93.1300
    94.2200
  • 52 Week Range
    74.6700
    109.3000
  • Volume
    1,617,138

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
CL C 08NOV24 95.00 US O
  • Last Price
    0.47
  • CHANGE (%)
    0.07 (17.50%)
    • Bid / Lots
      0.45/ 53
    • Ask / Lots
      0.55/ 231
    • Open / Previous Close
      0.45 / 0.40
    • Day Range
      0.32
      0.70
    • Contract Range
      0.32
      5.78
    • Volume / Open Interest
      27.0 / 38.0
    As of 2024-11-04 at 01:09:53 PM ETData delayed at least 15 minutes.
    Strike
    CL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:53:55 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    0.15
    Implied Volatility
    25.794
    Delta
    0.188
    Gamma
    0.188
    Theta
    -0.051
    Vega
    0.026
    Rho
    0.002