Colgate-Palmolive Co
NYSE:CL

  • LAST PRICE
    91.9900
  • TODAY'S CHANGE (%)
    0.0300 (0.0326%)
  • Bid / Lots
    91.9800/ 7
  • Ask / Lots
    92.0000/ 6
  • Open / Previous Close
    93.3000 / 91.9600
  • Day Range
    91.4300
    93.3000
  • 52 Week Range
    75.1700
    109.3000
  • Volume
    2,872,909

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CL P 15NOV24 93.00 US O
  • Last Price
    1.53
  • CHANGE (%)
    0.57 (59.38%)
    • Bid / Lots
      1.15/ 41
    • Ask / Lots
      1.70/ 1
    • Open / Previous Close
      1.50 / 0.96
    • Day Range
      1.50
      1.53
    • Contract Range
      0.45
      2.56
    • Volume / Open Interest
      3.0 / 4.1K
    As of 2024-11-12 at 03:40:49 PM ETData delayed at least 15 minutes.
    Strike
    CL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:13:38 AM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    1.14
    Implied Volatility
    25.465
    Delta
    -0.772
    Gamma
    0.235
    Theta
    -0.055
    Vega
    0.025
    Rho
    -0.006