Core Laboratories Inc
NYSE:CLB

  • LAST PRICE
    18.7400
  • TODAY'S CHANGE (%)
    0.4100 (2.2368%)
  • Bid / Lots
    18.0300/ 1
  • Ask / Lots
    19.0000/ 1
  • Open / Previous Close
    18.3300 / 18.3300
  • Day Range
    18.3300
    18.9700
  • 52 Week Range
    13.8200
    27.9450
  • Volume
    680,668

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
CLB C 20SEP24 20.00 US O
  • Last Price
    1.30
  • CHANGE (%)
    0.20 (18.18%)
    • Bid / Lots
      1.20/ 6
    • Ask / Lots
      1.45/ 9
    • Open / Previous Close
      1.30 / 1.10
    • Day Range
      1.30
      1.30
    • Contract Range
      0.70
      1.43
    • Volume / Open Interest
      52.0 / 78.0
    As of 2024-06-01 at 03:00:13 PM ETData delayed at least 15 minutes.
    Strike
    CLB (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 111 days (Fri 09/20/24)
    Theoretical Value
    0.34
    Implied Volatility
    103.672
    Delta
    0.291
    Gamma
    0.177
    Theta
    -0.017
    Vega
    0.015
    Rho
    0.003