CME Group Inc
NASDAQ:CME

  • LAST PRICE
    211.8869
  • TODAY'S CHANGE (%)
    0.4069 (0.1924%)
  • Bid / Lots
    211.7700/ 2
  • Ask / Lots
    211.9000/ 2
  • Open / Previous Close
    211.3600 / 211.4800
  • Day Range
    210.1550
    212.7500
  • 52 Week Range
    175.7300
    223.8000
  • Volume
    582,865

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
CME P 17JAN25 170.00 US O
  • Last Price
    3.16
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      2.35/ 30
    • Ask / Lots
      2.60/ 10
    • Open / Previous Close
      0.00 / 3.16
    • Day Range
      ---
    • Contract Range
      3.00
      16.10
    • Volume / Open Interest
      0.0 / 195.0
    As of 2024-05-23 at 01:38:09 PM ETData delayed at least 15 minutes.
    Strike
    CME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 239 days (Fri 01/17/25)
    Theoretical Value
    0.17
    Implied Volatility
    30.663
    Delta
    -0.018
    Gamma
    0.002
    Theta
    -0.003
    Vega
    0.065
    Rho
    -0.019