CME Group Inc
NASDAQ:CME

  • LAST PRICE
    201.4900
  • TODAY'S CHANGE (%)
    1.0000 (0.4988%)
  • Bid / Lots
    200.0000/ 6
  • Ask / Lots
    203.2500/ 5
  • Open / Previous Close
    200.9800 / 200.4900
  • Day Range
    200.6300
    202.8400
  • 52 Week Range
    177.0400
    223.8000
  • Volume
    1,412,161

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
CME C 17JAN25 195.00 US O
  • Last Price
    17.57
  • CHANGE (%)
    0.27 (1.56%)
    • Bid / Lots
      16.00/ 11
    • Ask / Lots
      18.20/ 28
    • Open / Previous Close
      17.57 / 17.30
    • Day Range
      17.57
      17.57
    • Contract Range
      10.40
      32.20
    • Volume / Open Interest
      160.0 / 709.0
    As of 2024-06-06 at 05:38:18 PM ETData delayed at least 15 minutes.
    Strike
    CME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:10:26 AM ET
    Expiration
    in 225 days (Fri 01/17/25)
    Theoretical Value
    7.48
    Implied Volatility
    83.700
    Delta
    0.843
    Gamma
    0.034
    Theta
    -0.079
    Vega
    0.098
    Rho
    0.067