CME Group Inc
NASDAQ:CME

  • LAST PRICE
    213.1600
  • TODAY'S CHANGE (%)
    -1.6000 (-0.7450%)
  • Bid / Lots
    212.4700/ 1
  • Ask / Lots
    216.2100/ 1
  • Open / Previous Close
    213.6400 / 214.7600
  • Day Range
    212.3820
    215.0700
  • 52 Week Range
    190.7000
    223.8000
  • Volume
    2,898,629

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
CME C 18OCT24 220.00 US O
  • Last Price
    1.45
  • CHANGE (%)
    -1.07 (-42.46%)
    • Bid / Lots
      1.35/ 69
    • Ask / Lots
      1.55/ 69
    • Open / Previous Close
      2.35 / 2.52
    • Day Range
      1.35
      2.40
    • Contract Range
      0.52
      13.00
    • Volume / Open Interest
      3.7K / 5.2K
    As of 2024-09-21 at 11:58:32 PM ETData delayed at least 15 minutes.
    Strike
    CME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 27 days (Fri 10/18/24)
    Theoretical Value
    1.69
    Implied Volatility
    15.812
    Delta
    0.282
    Gamma
    0.034
    Theta
    -0.070
    Vega
    0.196
    Rho
    0.043