CME Group Inc
NASDAQ:CME

  • LAST PRICE
    196.0000
  • TODAY'S CHANGE (%)
    -0.5300 (-0.2697%)
  • Bid / Lots
    196.0000/ 3
  • Ask / Lots
    196.1200/ 2
  • Open / Previous Close
    196.8700 / 196.5300
  • Day Range
    195.0000
    196.8700
  • 52 Week Range
    177.9700
    223.8000
  • Volume
    309,072

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
CME P 18OCT24 195.00 US O
  • Last Price
    7.20
  • CHANGE (%)
    -0.40 (-5.26%)
    • Bid / Lots
      7.00/ 31
    • Ask / Lots
      7.40/ 140
    • Open / Previous Close
      7.20 / 7.60
    • Day Range
      7.20
      7.20
    • Contract Range
      3.08
      8.00
    • Volume / Open Interest
      16.0 / 29.0
    As of 2024-06-20 at 11:08:21 AM ETData delayed at least 15 minutes.
    Strike
    CME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:51:21 AM ET
    Expiration
    in 120 days (Fri 10/18/24)
    Theoretical Value
    0.29
    Implied Volatility
    188.597
    Delta
    -0.274
    Gamma
    0.193
    Theta
    -0.280
    Vega
    0.034
    Rho
    -0.001