CME Group Inc
NASDAQ:CME

  • LAST PRICE
    202.9850
  • TODAY'S CHANGE (%)
    -1.9150 (-0.9346%)
  • Bid / Lots
    202.9500/ 2
  • Ask / Lots
    203.0300/ 2
  • Open / Previous Close
    205.1600 / 204.9000
  • Day Range
    202.5600
    205.1600
  • 52 Week Range
    177.0400
    223.8000
  • Volume
    1,139,668

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
CME P 15NOV24 180.00 US O
  • Last Price
    3.13
  • CHANGE (%)
    0.48 (18.11%)
    • Bid / Lots
      2.85/ 30
    • Ask / Lots
      3.20/ 32
    • Open / Previous Close
      3.13 / 2.65
    • Day Range
      3.13
      3.13
    • Contract Range
      2.05
      3.13
    • Volume / Open Interest
      1.0 / 11.0
    As of 2024-05-31 at 03:11:23 PM ETData delayed at least 15 minutes.
    Strike
    CME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:25:33 AM ET
    Expiration
    in 168 days (Fri 11/15/24)
    Theoretical Value
    0.00
    Implied Volatility
    60.321
    Delta
    -0.002
    Gamma
    0.001
    Theta
    -0.001
    Vega
    0.002
    Rho
    0.000