CME Group Inc
NASDAQ:CME

  • LAST PRICE
    215.8600
  • TODAY'S CHANGE (%)
    2.7000 (1.2667%)
  • Bid / Lots
    215.2500/ 1
  • Ask / Lots
    215.8800/ 1
  • Open / Previous Close
    213.4700 / 213.1600
  • Day Range
    212.6050
    216.2700
  • 52 Week Range
    190.7000
    223.8000
  • Volume
    1,550,584

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CME P 20DEC24 230.00 US O
  • Last Price
    16.10
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.00/ 30
    • Ask / Lots
      17.40/ 1
    • Open / Previous Close
      --- / 16.10
    • Day Range
      ---
    • Contract Range
      13.60
      16.10
    • Volume / Open Interest
      0.0 / 6.0
    As of 2024-09-23 at 09:31:11 PM ETData delayed at least 15 minutes.
    Strike
    CME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/18/24
    Expiration
    in 88 days (Fri 12/20/24)
    Theoretical Value
    13.76
    Implied Volatility
    30.649
    Delta
    -0.908
    Gamma
    0.017
    Theta
    -0.003
    Vega
    0.093
    Rho
    -0.144