CME Group Inc
NASDAQ:CME

  • LAST PRICE
    229.0400
  • TODAY'S CHANGE (%)
    2.4800 (1.0946%)
  • Bid / Lots
    225.0000/ 2
  • Ask / Lots
    231.0000/ 1
  • Open / Previous Close
    227.5000 / 226.5600
  • Day Range
    226.9050
    229.9400
  • 52 Week Range
    190.7000
    230.7399
  • Volume
    3,050,367

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CME C 20DEC24 125.00 US O
  • Last Price
    96.76
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      102.20/ 20
    • Ask / Lots
      107.00/ 20
    • Open / Previous Close
      --- / 96.76
    • Day Range
      ---
    • Contract Range
      76.26
      96.76
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-23 at 10:10:48 AM ETData delayed at least 15 minutes.
    Strike
    CME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/09/24
    Expiration
    in 27 days (Fri 12/20/24)
    Theoretical Value
    104.50
    Implied Volatility
    92.387
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.017
    Vega
    0.000
    Rho
    0.092