CME Group Inc
NASDAQ:CME

  • LAST PRICE
    212.6900
  • TODAY'S CHANGE (%)
    -2.2300 (-1.0376%)
  • Bid / Lots
    212.6000/ 4
  • Ask / Lots
    213.0600/ 4
  • Open / Previous Close
    212.9500 / 214.9200
  • Day Range
    212.0800
    213.6400
  • 52 Week Range
    175.7300
    223.8000
  • Volume
    95,335

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
CME C 20DEC24 140.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      73.10/ 20
    • Ask / Lots
      76.90/ 6
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-28 at 09:59:18 AM ETData delayed at least 15 minutes.
    Strike
    CME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 206 days (Fri 12/20/24)
    Theoretical Value
    73.15
    Implied Volatility
    116.728
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.019
    Vega
    0.000
    Rho
    0.092