CME Group Inc
NASDAQ:CME

  • LAST PRICE
    210.8000
  • TODAY'S CHANGE (%)
    0.8800 (0.4192%)
  • Bid / Lots
    207.3800/ 1
  • Ask / Lots
    210.7700/ 1
  • Open / Previous Close
    209.1300 / 209.9200
  • Day Range
    207.0000
    210.9890
  • 52 Week Range
    175.7300
    223.8000
  • Volume
    1,665,124

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
CME P 20SEP24 220.00 US O
  • Last Price
    15.30
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.10/ 15
    • Ask / Lots
      13.60/ 11
    • Open / Previous Close
      0.00 / 15.30
    • Day Range
      ---
    • Contract Range
      11.20
      16.80
    • Volume / Open Interest
      0.0 / 143.0
    As of 2024-05-14 at 05:41:05 PM ETData delayed at least 15 minutes.
    Strike
    CME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 129 days (Fri 09/20/24)
    Theoretical Value
    9.11
    Implied Volatility
    95.252
    Delta
    -0.997
    Gamma
    0.003
    Theta
    0.024
    Vega
    0.002
    Rho
    -0.018