• LAST PRICE
    361.8500
  • TODAY'S CHANGE (%)
    Trending Down-1.8800 (-0.5169%)
  • Bid / Lots
    347.1500/ 1
  • Ask / Lots
    387.0200/ 1
  • Open / Previous Close
    362.9200 / 363.7300
  • Day Range
    Low 360.2850
    High 365.3300
  • 52 Week Range
    Low 220.0200
    High 370.2100
  • Volume
    536,110
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
CMI C 17JAN25 230.00 US OUnited States Option
  • Last Price
    54.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      130.80/ 4
    • Ask / Lots
      134.60/ 4
    • Open / Previous Close
      --- / 54.20
    • Day Range
      ---
    • Contract Range
      Low 21.95
      High 54.20
    • Volume / Open Interest
      0.0 / 77.0
    As of 2024-11-17 at 05:10:01 PM ETData delayed at least 15 minutes.
    Strike
    CMI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CMI
    Strike$230.00
    Last Price$361.85
    Breakeven$364.60
    Options Table
    Last Traded
    06/03/24
    Expiration
    in 61 days (Fri 01/17/25)
    Theoretical Value
    132.88
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.031
    Vega
    0.000
    Rho
    0.207