• LAST PRICE
    276.9300
  • TODAY'S CHANGE (%)
    Trending Down-3.5600 (-1.2692%)
  • Bid / Lots
    276.4700/ 1
  • Ask / Lots
    278.1600/ 1
  • Open / Previous Close
    281.4000 / 280.4900
  • Day Range
    Low 272.7500
    High 284.6900
  • 52 Week Range
    Low 212.8000
    High 304.2450
  • Volume
    1,643,842
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 12, 2024 options
  • View another strike price:
CMI P 02AUG24 315.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      35.80/ 1
    • Ask / Lots
      40.30/ 2
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-29 at 04:08:30 AM ETData delayed at least 15 minutes.
    Strike
    CMI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CMI
    Strike$315.00
    Last Price$276.93
    Breakeven$274.70
    Options Table
    Last Traded
    ---
    Expiration
    in 34 days (Fri 08/02/24)
    Theoretical Value
    37.51
    Implied Volatility
    41.914
    Delta
    -0.999
    Gamma
    0.000
    Theta
    0.041
    Vega
    0.002
    Rho
    -0.112