• LAST PRICE
    267.5500
  • TODAY'S CHANGE (%)
    Trending Down-4.7400 (-1.7408%)
  • Bid / Lots
    266.7300/ 1
  • Ask / Lots
    267.5500/ 3
  • Open / Previous Close
    269.9000 / 272.2900
  • Day Range
    Low 266.8100
    High 271.3500
  • 52 Week Range
    Low 212.8000
    High 304.2450
  • Volume
    843,328
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Aug 16, 2024 options
  • View another strike price:
CMI P 09AUG24 315.00 US OUnited States Option
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      45.00/ 20
    • Ask / Lots
      49.40/ 1
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-07-02 at 11:05:50 PM ETData delayed at least 15 minutes.
    Strike
    CMI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for CMI
    Strike$315.00
    Last Price$267.55
    Breakeven$265.60
    Options Table
    Last Traded
    ---
    Expiration
    in 38 days (Fri 08/09/24)
    Theoretical Value
    45.68
    Implied Volatility
    34.959
    Delta
    -0.978
    Gamma
    0.003
    Theta
    0.030
    Vega
    0.050
    Rho
    -0.379