Centene Corp
NYSE:CNC

  • LAST PRICE
    74.4000
  • TODAY'S CHANGE (%)
    -0.9500 (-1.2608%)
  • Bid / Lots
    74.4000/ 10
  • Ask / Lots
    75.2800/ 1
  • Open / Previous Close
    75.0500 / 75.3500
  • Day Range
    74.2800
    75.3800
  • 52 Week Range
    63.4500
    81.4150
  • Volume
    4,129,505

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
CNC P 17JAN25 92.50 US O
  • Last Price
    16.60
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      16.10/ 10
    • Ask / Lots
      20.00/ 10
    • Open / Previous Close
      --- / 16.60
    • Day Range
      ---
    • Contract Range
      16.60
      25.20
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-24 at 04:38:17 PM ETData delayed at least 15 minutes.
    Strike
    CNC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 115 days (Fri 01/17/25)
    Theoretical Value
    17.80
    Implied Volatility
    51.987
    Delta
    -0.999
    Gamma
    0.001
    Theta
    0.012
    Vega
    0.001
    Rho
    -0.061