Centene Corp
NYSE:CNC

  • LAST PRICE
    67.7200
  • TODAY'S CHANGE (%)
    0.0700 (0.1035%)
  • Bid / Lots
    66.3400/ 1
  • Ask / Lots
    67.7200/ 1
  • Open / Previous Close
    67.3400 / 67.6500
  • Day Range
    66.8800
    67.8000
  • 52 Week Range
    60.8300
    81.4150
  • Volume
    2,818,093

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
CNC C 19JUL24 75.00 US O
  • Last Price
    0.15
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.10/ 104
    • Ask / Lots
      0.20/ 150
    • Open / Previous Close
      0.15 / 0.15
    • Day Range
      0.15
      0.15
    • Contract Range
      0.15
      5.02
    • Volume / Open Interest
      44.0 / 1.8K
    As of 2024-06-26 at 10:29:36 PM ETData delayed at least 15 minutes.
    Strike
    CNC (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:27:46 AM ET
    Expiration
    in 23 days (Fri 07/19/24)
    Theoretical Value
    1.07
    Implied Volatility
    12.924
    Delta
    0.240
    Gamma
    0.039
    Theta
    -0.017
    Vega
    0.102
    Rho
    0.036