Capital One Financial Corp
NYSE:COF

  • LAST PRICE
    192.0100
  • TODAY'S CHANGE (%)
    0.7200 (0.3764%)
  • Bid / Lots
    191.4500/ 3
  • Ask / Lots
    205.0000/ 1
  • Open / Previous Close
    193.0500 / 191.2900
  • Day Range
    191.8700
    194.3000
  • 52 Week Range
    109.1800
    198.3000
  • Volume
    1,132,310

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
COF P 29NOV24 162.50 US O
  • Last Price
    0.57
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.15/ 238
    • Open / Previous Close
      --- / 0.57
    • Day Range
      ---
    • Contract Range
      0.57
      8.39
    • Volume / Open Interest
      0.0 / 30.0
    As of 2024-11-29 at 06:05:21 PM ETData delayed at least 15 minutes.
    Strike
    COF (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/06/24
    Expiration
    in 0 days (Fri 11/29/24)
    Theoretical Value
    0.04
    Implied Volatility
    0.000
    Delta
    -0.009
    Gamma
    0.002
    Theta
    -0.008
    Vega
    0.011
    Rho
    -0.001