Capital One Financial Corp
NYSE:COF

  • LAST PRICE
    191.8900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    190.4000/ 1
  • Ask / Lots
    193.7500/ 2
  • Open / Previous Close
    --- / 191.8900
  • Day Range
    ---
  • 52 Week Range
    105.4250
    198.3000
  • Volume
    19

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
COF C 29NOV24 182.50 US O
  • Last Price
    9.46
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      ---/ ---
    • Open / Previous Close
      --- / 9.46
    • Day Range
      ---
    • Contract Range
      2.05
      9.46
    • Volume / Open Interest
      0.0 / 78.0
    As of 2024-11-26 at 07:45:16 AM ETData delayed at least 15 minutes.
    Strike
    COF (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/25/24
    Expiration
    in 3 days (Fri 11/29/24)
    Theoretical Value
    12.11
    Implied Volatility
    0.000
    Delta
    0.766
    Gamma
    0.021
    Theta
    -0.114
    Vega
    0.151
    Rho
    0.089